DZ Bank Put 220 SRT3 21.03.2025/ DE000DQ33TR0 /
| 24/01/2025 13:05:52 | Var. -0.050 | Volume | Denaro13:59:56 | Lettera13:59:56 | Max | Min |
|---|---|---|---|---|---|---|
| 0.740EUR | -6.33% | - Fatturato: - |
0.740Quantità in denaro: 25,000 | 0.770Quantità in lettera: 25,000 | 0.780 | 0.740 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 13:05:52 | 0.740 | 0 |
| 24/01/2025 | 12:06:20 | 0.740 | 0 |
| 24/01/2025 | 11:06:48 | 0.740 | 0 |
| 24/01/2025 | 08:16:18 | 0.780 | 0 |
| 23/01/2025 | 18:12:16 | 0.790 | 0 |
| 23/01/2025 | 17:06:56 | 0.820 | 0 |
| 23/01/2025 | 16:06:39 | 0.870 | 0 |
| 23/01/2025 | 15:05:29 | 0.760 | 0 |
| 23/01/2025 | 14:07:27 | 0.770 | 0 |
| 23/01/2025 | 13:05:38 | 0.770 | 0 |
| 23/01/2025 | 12:06:28 | 0.780 | 0 |
| 23/01/2025 | 11:07:06 | 0.800 | 0 |
| 23/01/2025 | 08:18:50 | 0.800 | 0 |
Tutte le quotazioni in EUR