DZ Bank Put 220 SRT3 21.03.2025/ DE000DQ33TR0 /
| 1/24/2025 6:11:08 PM | Chg. -0.020 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.770EUR | -2.53% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.800 | 0.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:11:08 PM | 0.770 | 0 |
| 1/24/2025 | 5:06:42 PM | 0.770 | 0 |
| 1/24/2025 | 4:06:33 PM | 0.800 | 0 |
| 1/24/2025 | 3:05:36 PM | 0.780 | 0 |
| 1/24/2025 | 2:07:50 PM | 0.740 | 0 |
| 1/24/2025 | 1:05:52 PM | 0.740 | 0 |
| 1/24/2025 | 12:06:20 PM | 0.740 | 0 |
| 1/24/2025 | 11:06:48 AM | 0.740 | 0 |
| 1/24/2025 | 8:16:18 AM | 0.780 | 0 |
| 1/23/2025 | 6:12:16 PM | 0.790 | 0 |
| 1/23/2025 | 5:06:56 PM | 0.820 | 0 |
| 1/23/2025 | 4:06:39 PM | 0.870 | 0 |
| 1/23/2025 | 3:05:29 PM | 0.760 | 0 |
All quotes in EUR