DZ Bank Put 220 HNR1 20.06.2025/ DE000DQ39GG7 /
| 1/24/2025 9:42:35 PM | Chg. +0.050 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.330EUR | +17.86% | 0 Turnover: 0.000 |
0.330Bid Size: 5,000 | 0.390Ask Size: 5,000 | 0.340 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:35 PM | 0.330 | 0 |
| 1/24/2025 | 9:12:21 PM | 0.320 | 0 |
| 1/24/2025 | 8:42:32 PM | 0.320 | 0 |
| 1/24/2025 | 8:12:36 PM | 0.330 | 0 |
| 1/24/2025 | 7:42:33 PM | 0.330 | 0 |
| 1/24/2025 | 7:12:31 PM | 0.330 | 0 |
| 1/24/2025 | 6:42:29 PM | 0.330 | 0 |
| 1/24/2025 | 6:12:31 PM | 0.330 | 0 |
| 1/24/2025 | 5:42:38 PM | 0.320 | 0 |
| 1/24/2025 | 5:12:32 PM | 0.340 | 0 |
| 1/24/2025 | 4:42:37 PM | 0.330 | 0 |
| 1/24/2025 | 4:12:25 PM | 0.330 | 0 |
| 1/24/2025 | 3:42:32 PM | 0.310 | 0 |
All quotes in EUR