DZ Bank Put 200 HNR1 21.03.2025/ DE000DQ3JB34 /
| 09/01/2025 18:12:39 | Chg. 0.000 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 0.040EUR | 0.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.070 | 0.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 18:12:39 | 0.040 | 0 |
| 09/01/2025 | 17:06:25 | 0.069 | 0 |
| 09/01/2025 | 16:06:51 | 0.066 | 0 |
| 09/01/2025 | 15:06:08 | 0.066 | 0 |
| 09/01/2025 | 14:08:59 | 0.067 | 0 |
| 09/01/2025 | 13:07:04 | 0.070 | 0 |
| 09/01/2025 | 12:08:04 | 0.070 | 0 |
| 09/01/2025 | 11:07:34 | 0.070 | 0 |
| 09/01/2025 | 08:26:36 | 0.040 | 0 |
| 08/01/2025 | 18:12:48 | 0.040 | 0 |
| 08/01/2025 | 17:06:59 | 0.070 | 0 |
| 08/01/2025 | 16:06:59 | 0.070 | 0 |
| 08/01/2025 | 15:05:59 | 0.080 | 0 |
All quotes in EUR