DZ Bank Put 200 HNR1 19.09.2025/ DE000DQ8FDN5 /
| 1/24/2025 9:42:32 PM | Chg. +0.040 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | +16.67% | 0 Turnover: 0.000 |
0.280Bid Size: 1,250 | 0.340Ask Size: 1,250 | 0.290 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:32 PM | 0.280 | 0 |
| 1/24/2025 | 9:12:27 PM | 0.280 | 0 |
| 1/24/2025 | 8:42:39 PM | 0.280 | 0 |
| 1/24/2025 | 8:12:56 PM | 0.280 | 0 |
| 1/24/2025 | 7:42:32 PM | 0.280 | 0 |
| 1/24/2025 | 7:12:54 PM | 0.280 | 0 |
| 1/24/2025 | 6:42:27 PM | 0.280 | 0 |
| 1/24/2025 | 6:12:39 PM | 0.280 | 0 |
| 1/24/2025 | 5:42:39 PM | 0.280 | 0 |
| 1/24/2025 | 5:12:50 PM | 0.290 | 0 |
| 1/24/2025 | 4:42:45 PM | 0.290 | 0 |
| 1/24/2025 | 4:13:03 PM | 0.280 | 0 |
| 1/24/2025 | 3:42:35 PM | 0.280 | 0 |
All quotes in EUR