DZ Bank Put 20 SGE 19.09.2025/ DE000DQ8FPV2 /
| 1/24/2025 9:42:32 PM | Chg. -0.002 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.017EUR | -10.53% | 0 Turnover: 0.000 |
0.017Bid Size: 10,000 | 0.057Ask Size: 10,000 | 0.033 | 0.017 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:32 PM | 0.017 | 0 |
| 1/24/2025 | 9:12:27 PM | 0.017 | 0 |
| 1/24/2025 | 8:42:39 PM | 0.017 | 0 |
| 1/24/2025 | 8:12:57 PM | 0.017 | 0 |
| 1/24/2025 | 7:42:31 PM | 0.017 | 0 |
| 1/24/2025 | 7:12:58 PM | 0.017 | 0 |
| 1/24/2025 | 6:42:27 PM | 0.018 | 0 |
| 1/24/2025 | 6:12:39 PM | 0.018 | 0 |
| 1/24/2025 | 5:42:39 PM | 0.018 | 0 |
| 1/24/2025 | 5:12:50 PM | 0.032 | 0 |
| 1/24/2025 | 4:42:45 PM | 0.032 | 0 |
| 1/24/2025 | 4:13:03 PM | 0.032 | 0 |
| 1/24/2025 | 3:42:35 PM | 0.032 | 0 |
All quotes in EUR