DZ Bank Put 20 RRTL 20.06.2025/ DE000DQ94U00 /
| 1/10/2025 6:13:49 PM | Chg. +0.001 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.018EUR | +5.88% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.031 | 0.001 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:13:49 PM | 0.018 | 0 |
| 1/10/2025 | 5:07:41 PM | 0.031 | 0 |
| 1/10/2025 | 4:07:51 PM | 0.021 | 0 |
| 1/10/2025 | 3:06:35 PM | 0.031 | 0 |
| 1/10/2025 | 2:08:18 PM | 0.021 | 0 |
| 1/10/2025 | 1:11:28 PM | 0.020 | 0 |
| 1/10/2025 | 12:07:40 PM | 0.020 | 0 |
| 1/10/2025 | 11:07:28 AM | 0.021 | 0 |
| 1/10/2025 | 8:27:13 AM | 0.001 | 0 |
| 1/9/2025 | 6:12:45 PM | 0.017 | 0 |
| 1/9/2025 | 5:06:27 PM | 0.032 | 0 |
| 1/9/2025 | 4:06:53 PM | 0.032 | 0 |
| 1/9/2025 | 3:06:11 PM | 0.033 | 0 |
All quotes in EUR