DZ Bank Put 20 RRTL 19.12.2025/ DE000DQ94U26 /
| 1/10/2025 4:07:51 PM | Chg. 0.000 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.090EUR | 0.00% | - Turnover: - |
0.090Bid Size: 40,000 | 0.100Ask Size: 40,000 | 0.100 | 0.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:07:51 PM | 0.090 | 0 |
| 1/10/2025 | 3:06:35 PM | 0.090 | 0 |
| 1/10/2025 | 2:08:18 PM | 0.090 | 0 |
| 1/10/2025 | 1:11:28 PM | 0.090 | 0 |
| 1/10/2025 | 12:07:40 PM | 0.090 | 0 |
| 1/10/2025 | 11:07:28 AM | 0.100 | 0 |
| 1/10/2025 | 8:27:13 AM | 0.090 | 0 |
| 1/9/2025 | 6:12:46 PM | 0.090 | 0 |
| 1/9/2025 | 5:06:27 PM | 0.100 | 0 |
| 1/9/2025 | 4:06:53 PM | 0.100 | 0 |
| 1/9/2025 | 3:06:11 PM | 0.100 | 0 |
| 1/9/2025 | 2:09:03 PM | 0.100 | 0 |
| 1/9/2025 | 1:07:07 PM | 0.100 | 0 |
All quotes in EUR