DZ Bank Put 20 RRTL 19.06.2026/ DE000DQ94U34 /
| 1/24/2025 6:13:24 PM | Chg. -0.010 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | -5.88% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.170 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:13:24 PM | 0.160 | 0 |
| 1/24/2025 | 5:07:30 PM | 0.170 | 0 |
| 1/24/2025 | 4:07:15 PM | 0.170 | 0 |
| 1/24/2025 | 3:06:35 PM | 0.170 | 0 |
| 1/24/2025 | 2:08:57 PM | 0.170 | 0 |
| 1/24/2025 | 1:06:36 PM | 0.170 | 0 |
| 1/24/2025 | 12:07:15 PM | 0.170 | 0 |
| 1/24/2025 | 11:07:29 AM | 0.170 | 0 |
| 1/24/2025 | 8:27:05 AM | 0.160 | 0 |
| 1/23/2025 | 6:14:00 PM | 0.170 | 0 |
| 1/23/2025 | 5:07:41 PM | 0.170 | 0 |
| 1/23/2025 | 4:07:25 PM | 0.180 | 0 |
| 1/23/2025 | 3:06:25 PM | 0.180 | 0 |
All quotes in EUR