DZ Bank Put 20 KTN 18.12.2026/ DE000DY143D0 /
| 1/24/2025 9:42:30 PM | Chg. -0.010 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.390EUR | -2.50% | 0 Turnover: 0.000 |
0.400Bid Size: 10,000 | 0.430Ask Size: 10,000 | 0.410 | 0.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:30 PM | 0.390 | 0 |
| 1/24/2025 | 9:12:55 PM | 0.390 | 0 |
| 1/24/2025 | 8:42:31 PM | 0.390 | 0 |
| 1/24/2025 | 8:12:22 PM | 0.390 | 0 |
| 1/24/2025 | 7:42:57 PM | 0.400 | 0 |
| 1/24/2025 | 7:12:35 PM | 0.400 | 0 |
| 1/24/2025 | 6:42:23 PM | 0.400 | 0 |
| 1/24/2025 | 6:12:52 PM | 0.400 | 0 |
| 1/24/2025 | 5:42:33 PM | 0.400 | 0 |
| 1/24/2025 | 5:12:29 PM | 0.400 | 0 |
| 1/24/2025 | 4:42:28 PM | 0.400 | 0 |
| 1/24/2025 | 4:12:45 PM | 0.410 | 0 |
| 1/24/2025 | 3:42:24 PM | 0.410 | 0 |
All quotes in EUR