DZ Bank Put 20 COK 19.06.2026/ DE000DQ5ESR3 /
| 1/24/2025 9:42:21 PM | Chg. 0.000 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.240EUR | 0.00% | 0 Turnover: 0.000 |
0.240Bid Size: 5,000 | 0.270Ask Size: 5,000 | 0.250 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:21 PM | 0.240 | 0 |
| 1/24/2025 | 9:12:32 PM | 0.240 | 0 |
| 1/24/2025 | 8:42:47 PM | 0.240 | 0 |
| 1/24/2025 | 8:12:55 PM | 0.240 | 0 |
| 1/24/2025 | 7:42:50 PM | 0.240 | 0 |
| 1/24/2025 | 7:12:47 PM | 0.240 | 0 |
| 1/24/2025 | 6:42:40 PM | 0.240 | 0 |
| 1/24/2025 | 6:12:31 PM | 0.240 | 0 |
| 1/24/2025 | 5:43:00 PM | 0.240 | 0 |
| 1/24/2025 | 5:12:53 PM | 0.240 | 0 |
| 1/24/2025 | 4:42:55 PM | 0.240 | 0 |
| 1/24/2025 | 4:12:46 PM | 0.240 | 0 |
| 1/24/2025 | 3:42:45 PM | 0.240 | 0 |
All quotes in EUR