DZ Bank Put 20 COK 18.12.2026/ DE000DY14Z02 /
| 1/24/2025 9:42:26 PM | Chg. -0.010 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | -2.78% | 0 Turnover: 0.000 |
0.350Bid Size: 5,000 | 0.380Ask Size: 5,000 | 0.360 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:26 PM | 0.350 | 0 |
| 1/24/2025 | 9:12:48 PM | 0.350 | 0 |
| 1/24/2025 | 8:42:32 PM | 0.350 | 0 |
| 1/24/2025 | 8:12:23 PM | 0.350 | 0 |
| 1/24/2025 | 7:42:54 PM | 0.350 | 0 |
| 1/24/2025 | 7:12:23 PM | 0.360 | 0 |
| 1/24/2025 | 6:42:31 PM | 0.350 | 0 |
| 1/24/2025 | 6:12:54 PM | 0.350 | 0 |
| 1/24/2025 | 5:42:35 PM | 0.350 | 0 |
| 1/24/2025 | 5:12:31 PM | 0.360 | 0 |
| 1/24/2025 | 4:42:28 PM | 0.360 | 0 |
| 1/24/2025 | 4:12:45 PM | 0.360 | 0 |
| 1/24/2025 | 3:42:24 PM | 0.360 | 0 |
All quotes in EUR