DZ Bank Put 160 AP2 15.01.2027/ DE000DQ9MW61 /
| 1/24/2025 9:42:22 PM | Chg. +0.070 | Volume | Bid9:57:29 PM | Ask9:57:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.010EUR | +3.61% | 0 Turnover: 0.000 |
1.990Bid Size: 5,000 | 2.020Ask Size: 5,000 | 2.030 | 1.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:22 PM | 2.010 | 0 |
| 1/24/2025 | 9:12:43 PM | 2.020 | 0 |
| 1/24/2025 | 8:42:56 PM | 2.030 | 0 |
| 1/24/2025 | 8:12:41 PM | 2.020 | 0 |
| 1/24/2025 | 7:42:35 PM | 2.000 | 0 |
| 1/24/2025 | 7:12:29 PM | 1.980 | 0 |
| 1/24/2025 | 6:42:30 PM | 1.960 | 0 |
| 1/24/2025 | 6:12:34 PM | 1.960 | 0 |
| 1/24/2025 | 5:42:24 PM | 1.940 | 0 |
| 1/24/2025 | 5:12:46 PM | 1.960 | 0 |
| 1/24/2025 | 4:42:47 PM | 1.940 | 0 |
| 1/24/2025 | 4:12:58 PM | 1.920 | 0 |
| 1/24/2025 | 3:42:37 PM | 1.940 | 0 |
All quotes in EUR