DZ Bank Put 16 TEG 21.03.2025/ DE000DQ7J8D5 /
| 1/24/2025 9:42:34 PM | Chg. +0.410 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.150EUR | +14.96% | 0 Turnover: 0.000 |
3.130Bid Size: 2,000 | 3.280Ask Size: 2,000 | 3.210 | 2.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:34 PM | 3.150 | 0 |
| 1/24/2025 | 9:12:31 PM | 3.140 | 0 |
| 1/24/2025 | 8:42:32 PM | 3.140 | 0 |
| 1/24/2025 | 8:12:43 PM | 3.140 | 0 |
| 1/24/2025 | 7:42:38 PM | 3.150 | 0 |
| 1/24/2025 | 7:12:57 PM | 3.150 | 0 |
| 1/24/2025 | 6:42:46 PM | 3.150 | 0 |
| 1/24/2025 | 6:12:26 PM | 3.150 | 0 |
| 1/24/2025 | 5:42:23 PM | 3.140 | 0 |
| 1/24/2025 | 5:12:52 PM | 3.210 | 0 |
| 1/24/2025 | 4:42:40 PM | 3.100 | 0 |
| 1/24/2025 | 4:12:51 PM | 3.110 | 0 |
| 1/24/2025 | 3:42:30 PM | 3.080 | 0 |
All quotes in EUR