DZ Bank Put 150 HO 18.12.2026/ DE000DY2MAB5 /
| 1/24/2025 9:06:08 AM | Chg. -0.04 | Volume | Bid6:31:00 PM | Ask6:31:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.94EUR | -2.02% | - Turnover: - |
1.97Bid Size: 8,750 | 1.99Ask Size: 8,750 | 1.94 | 1.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:06:08 AM | 1.94 | 0 |
| 1/23/2025 | 9:06:01 AM | 1.98 | 0 |
| 1/22/2025 | 8:45:10 PM | 1.99 | 0 |
| 1/22/2025 | 7:45:13 PM | 1.98 | 0 |
| 1/22/2025 | 6:45:14 PM | 1.98 | 0 |
| 1/22/2025 | 6:00:33 PM | 1.97 | 0 |
| 1/22/2025 | 5:11:44 PM | 1.99 | 0 |
| 1/22/2025 | 4:30:37 PM | 1.97 | 0 |
| 1/22/2025 | 3:39:24 PM | 1.97 | 0 |
| 1/22/2025 | 2:41:58 PM | 1.97 | 0 |
| 1/22/2025 | 2:00:40 PM | 1.97 | 0 |
| 1/22/2025 | 1:00:24 PM | 1.98 | 0 |
| 1/22/2025 | 12:00:29 PM | 2.00 | 0 |
All quotes in EUR