DZ Bank Put 15 KTN 19.09.2025/ DE000DQ8FFP5 /
| 1/10/2025 8:42:36 AM | Chg. +0.002 | Volume | Bid8:50:06 AM | Ask8:50:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.056EUR | +3.70% | 0 Turnover: 0.000 |
0.056Bid Size: 35,000 | 0.081Ask Size: 35,000 | 0.056 | 0.056 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:42:36 AM | 0.056 | 0 |
| 1/10/2025 | 8:12:38 AM | 0.056 | 0 |
| 1/9/2025 | 9:42:50 PM | 0.054 | 0 |
| 1/9/2025 | 9:12:23 PM | 0.038 | 0 |
| 1/9/2025 | 8:42:20 PM | 0.038 | 0 |
| 1/9/2025 | 8:12:31 PM | 0.038 | 0 |
| 1/9/2025 | 7:42:43 PM | 0.056 | 0 |
| 1/9/2025 | 7:12:22 PM | 0.056 | 0 |
| 1/9/2025 | 6:42:50 PM | 0.056 | 0 |
| 1/9/2025 | 6:12:33 PM | 0.057 | 0 |
| 1/9/2025 | 5:42:28 PM | 0.058 | 0 |
| 1/9/2025 | 5:12:46 PM | 0.065 | 0 |
| 1/9/2025 | 4:42:33 PM | 0.065 | 0 |
All quotes in EUR