DZ Bank Put 140 CGM 21.03.2025/ DE000DQ98GG3 /
| 1/10/2025 9:42:55 PM | Chg. -0.020 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | -5.13% | 0 Turnover: 0.000 |
0.370Bid Size: 2,500 | 0.400Ask Size: 2,500 | 0.380 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:42:55 PM | 0.370 | 0 |
| 1/10/2025 | 9:12:41 PM | 0.360 | 0 |
| 1/10/2025 | 8:42:34 PM | 0.360 | 0 |
| 1/10/2025 | 8:12:29 PM | 0.360 | 0 |
| 1/10/2025 | 7:42:33 PM | 0.360 | 0 |
| 1/10/2025 | 7:12:33 PM | 0.370 | 0 |
| 1/10/2025 | 6:42:54 PM | 0.370 | 0 |
| 1/10/2025 | 6:12:27 PM | 0.370 | 0 |
| 1/10/2025 | 5:42:57 PM | 0.370 | 0 |
| 1/10/2025 | 5:12:41 PM | 0.380 | 0 |
| 1/10/2025 | 4:42:39 PM | 0.370 | 0 |
| 1/10/2025 | 4:12:51 PM | 0.370 | 0 |
| 1/10/2025 | 3:42:33 PM | 0.370 | 0 |
All quotes in EUR