DZ Bank Put 14 XCA 21.03.2025/ DE000DQ2LSV7 /
| 1/23/2025 9:42:23 PM | Chg. -0.150 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | -33.33% | 0 Turnover: 0.000 |
0.310Bid Size: 5,000 | 0.350Ask Size: 5,000 | 0.420 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:42:23 PM | 0.300 | 0 |
| 1/23/2025 | 9:12:41 PM | 0.310 | 0 |
| 1/23/2025 | 8:42:28 PM | 0.310 | 0 |
| 1/23/2025 | 8:12:25 PM | 0.310 | 0 |
| 1/23/2025 | 7:42:26 PM | 0.310 | 0 |
| 1/23/2025 | 7:12:25 PM | 0.310 | 0 |
| 1/23/2025 | 6:42:33 PM | 0.300 | 0 |
| 1/23/2025 | 6:12:18 PM | 0.320 | 0 |
| 1/23/2025 | 5:42:39 PM | 0.330 | 0 |
| 1/23/2025 | 5:12:26 PM | 0.320 | 0 |
| 1/23/2025 | 4:42:37 PM | 0.330 | 0 |
| 1/23/2025 | 4:12:29 PM | 0.340 | 0 |
| 1/23/2025 | 3:42:24 PM | 0.360 | 0 |
All quotes in EUR