DZ Bank Put 13 XCA 20.06.2025/ DE000DQ4CTP2 /
| 1/23/2025 9:42:44 PM | Chg. -0.120 | Volume | Bid9:58:24 PM | Ask9:58:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.460EUR | -20.69% | 0 Turnover: 0.000 |
0.460Bid Size: 5,000 | 0.580Ask Size: 5,000 | 0.580 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:42:44 PM | 0.460 | 0 |
| 1/23/2025 | 9:12:51 PM | 0.460 | 0 |
| 1/23/2025 | 8:42:42 PM | 0.460 | 0 |
| 1/23/2025 | 8:12:53 PM | 0.460 | 0 |
| 1/23/2025 | 7:42:34 PM | 0.460 | 0 |
| 1/23/2025 | 7:12:30 PM | 0.460 | 0 |
| 1/23/2025 | 6:42:44 PM | 0.460 | 0 |
| 1/23/2025 | 6:12:26 PM | 0.470 | 0 |
| 1/23/2025 | 5:42:46 PM | 0.480 | 0 |
| 1/23/2025 | 5:12:42 PM | 0.510 | 0 |
| 1/23/2025 | 4:42:46 PM | 0.510 | 0 |
| 1/23/2025 | 4:12:46 PM | 0.520 | 0 |
| 1/23/2025 | 3:42:32 PM | 0.540 | 0 |
All quotes in EUR