DZ Bank Put 120 BEI 19.06.2026/ DE000DQ4SYW4 /
| 1/24/2025 9:42:46 PM | Chg. +0.030 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.780EUR | +4.00% | 0 Turnover: 0.000 |
0.790Bid Size: 4,000 | 0.830Ask Size: 4,000 | 0.800 | 0.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:46 PM | 0.780 | 0 |
| 1/24/2025 | 9:12:25 PM | 0.780 | 0 |
| 1/24/2025 | 8:42:32 PM | 0.780 | 0 |
| 1/24/2025 | 8:12:45 PM | 0.790 | 0 |
| 1/24/2025 | 7:42:34 PM | 0.790 | 0 |
| 1/24/2025 | 7:12:43 PM | 0.790 | 0 |
| 1/24/2025 | 6:42:41 PM | 0.790 | 0 |
| 1/24/2025 | 6:12:37 PM | 0.790 | 0 |
| 1/24/2025 | 5:42:48 PM | 0.790 | 0 |
| 1/24/2025 | 5:12:55 PM | 0.800 | 0 |
| 1/24/2025 | 4:42:57 PM | 0.790 | 0 |
| 1/24/2025 | 4:12:32 PM | 0.800 | 0 |
| 1/24/2025 | 3:42:47 PM | 0.770 | 0 |
All quotes in EUR