DZ Bank Put 120 AP2 15.01.2027/ DE000DQ9MW53 /
| 1/24/2025 9:12:43 PM | Chg. +0.040 | Volume | Bid9:30:04 PM | Ask9:30:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.830EUR | +5.06% | 0 Turnover: 0.000 |
0.830Bid Size: 10,000 | 0.870Ask Size: 10,000 | 0.840 | 0.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:12:43 PM | 0.830 | 0 |
| 1/24/2025 | 8:42:56 PM | 0.840 | 0 |
| 1/24/2025 | 8:12:41 PM | 0.830 | 0 |
| 1/24/2025 | 7:42:35 PM | 0.830 | 0 |
| 1/24/2025 | 7:12:30 PM | 0.810 | 0 |
| 1/24/2025 | 6:42:31 PM | 0.810 | 0 |
| 1/24/2025 | 6:12:34 PM | 0.800 | 0 |
| 1/24/2025 | 5:42:24 PM | 0.800 | 0 |
| 1/24/2025 | 5:12:46 PM | 0.800 | 0 |
| 1/24/2025 | 4:42:47 PM | 0.790 | 0 |
| 1/24/2025 | 4:12:58 PM | 0.780 | 0 |
| 1/24/2025 | 3:42:37 PM | 0.790 | 0 |
| 1/24/2025 | 3:12:30 PM | 0.780 | 0 |
All quotes in EUR