DZ Bank Put 12 TMV 21.03.2025/ DE000DQ2MAE9 /
| 1/24/2025 9:42:34 PM | Chg. -0.190 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.300EUR | -12.75% | 0 Turnover: 0.000 |
1.290Bid Size: 2,500 | 1.380Ask Size: 2,500 | 1.490 | 1.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:34 PM | 1.300 | 0 |
| 1/24/2025 | 9:12:21 PM | 1.290 | 0 |
| 1/24/2025 | 8:42:32 PM | 1.290 | 0 |
| 1/24/2025 | 8:12:24 PM | 1.300 | 0 |
| 1/24/2025 | 7:42:32 PM | 1.300 | 0 |
| 1/24/2025 | 7:12:36 PM | 1.300 | 0 |
| 1/24/2025 | 6:42:42 PM | 1.310 | 0 |
| 1/24/2025 | 6:12:28 PM | 1.300 | 0 |
| 1/24/2025 | 5:42:38 PM | 1.300 | 0 |
| 1/24/2025 | 5:12:32 PM | 1.330 | 0 |
| 1/24/2025 | 4:42:36 PM | 1.340 | 0 |
| 1/24/2025 | 4:12:25 PM | 1.370 | 0 |
| 1/24/2025 | 3:42:32 PM | 1.360 | 0 |
All quotes in EUR