DZ Bank Put 12 TMV 21.03.2025/ DE000DQ2MAE9 /
| 1/10/2025 1:12:40 PM | Chg. -0.030 | Volume | Bid1:33:54 PM | Ask1:33:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.880EUR | -1.57% | 0 Turnover: 0.000 |
1.910Bid Size: 25,000 | 1.940Ask Size: 25,000 | 1.980 | 1.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:12:40 PM | 1.880 | 0 |
| 1/10/2025 | 12:42:29 PM | 1.920 | 0 |
| 1/10/2025 | 12:12:36 PM | 1.960 | 0 |
| 1/10/2025 | 11:42:40 AM | 1.920 | 0 |
| 1/10/2025 | 11:12:27 AM | 1.960 | 0 |
| 1/10/2025 | 10:42:33 AM | 1.950 | 0 |
| 1/10/2025 | 10:12:30 AM | 1.930 | 0 |
| 1/10/2025 | 9:42:23 AM | 1.940 | 0 |
| 1/10/2025 | 9:12:28 AM | 1.930 | 0 |
| 1/10/2025 | 8:42:31 AM | 1.980 | 0 |
| 1/10/2025 | 8:12:27 AM | 1.930 | 0 |
| 1/9/2025 | 9:42:24 PM | 1.910 | 0 |
| 1/9/2025 | 9:12:29 PM | 1.910 | 0 |
All quotes in EUR