DZ Bank Put 12 TEG 19.09.2025/ DE000DQ8FQW8 /
| 1/24/2025 6:12:13 PM | Chg. +0.14 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.32EUR | +11.86% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.35 | 1.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:12:13 PM | 1.32 | 0 |
| 1/24/2025 | 5:07:00 PM | 1.35 | 0 |
| 1/24/2025 | 4:06:49 PM | 1.32 | 0 |
| 1/24/2025 | 3:05:58 PM | 1.24 | 0 |
| 1/24/2025 | 2:08:18 PM | 1.22 | 0 |
| 1/24/2025 | 1:06:07 PM | 1.21 | 0 |
| 1/24/2025 | 12:06:41 PM | 1.20 | 0 |
| 1/24/2025 | 11:07:04 AM | 1.21 | 0 |
| 1/24/2025 | 8:21:58 AM | 1.16 | 0 |
| 1/23/2025 | 6:12:57 PM | 1.18 | 0 |
| 1/23/2025 | 5:07:14 PM | 1.19 | 0 |
| 1/23/2025 | 4:06:57 PM | 1.20 | 0 |
| 1/23/2025 | 3:05:51 PM | 1.20 | 0 |
All quotes in EUR