DZ Bank Put 12 TEG 19.09.2025/ DE000DQ8FQW8 /
| 1/24/2025 9:42:25 PM | Chg. +0.140 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.320EUR | +11.86% | 0 Turnover: 0.000 |
1.320Bid Size: 2,000 | 1.380Ask Size: 2,000 | 1.350 | 1.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:25 PM | 1.320 | 0 |
| 1/24/2025 | 9:12:22 PM | 1.320 | 0 |
| 1/24/2025 | 8:42:31 PM | 1.320 | 0 |
| 1/24/2025 | 8:12:28 PM | 1.320 | 0 |
| 1/24/2025 | 7:42:25 PM | 1.320 | 0 |
| 1/24/2025 | 7:12:39 PM | 1.320 | 0 |
| 1/24/2025 | 6:42:22 PM | 1.320 | 0 |
| 1/24/2025 | 6:12:30 PM | 1.320 | 0 |
| 1/24/2025 | 5:42:30 PM | 1.320 | 0 |
| 1/24/2025 | 5:12:40 PM | 1.350 | 0 |
| 1/24/2025 | 4:42:29 PM | 1.310 | 0 |
| 1/24/2025 | 4:12:39 PM | 1.320 | 0 |
| 1/24/2025 | 3:42:23 PM | 1.310 | 0 |
All quotes in EUR