DZ Bank Put 12 TEG 19.06.2026/ DE000DQ5E0X7 /
| 1/24/2025 6:11:04 PM | Chg. +0.13 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.99EUR | +6.99% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.01 | 1.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:11:04 PM | 1.99 | 0 |
| 1/24/2025 | 5:06:36 PM | 2.01 | 0 |
| 1/24/2025 | 4:06:26 PM | 1.99 | 0 |
| 1/24/2025 | 3:05:23 PM | 1.92 | 0 |
| 1/24/2025 | 2:07:37 PM | 1.90 | 0 |
| 1/24/2025 | 1:05:47 PM | 1.89 | 0 |
| 1/24/2025 | 12:06:14 PM | 1.88 | 0 |
| 1/24/2025 | 11:06:39 AM | 1.89 | 0 |
| 1/24/2025 | 8:14:46 AM | 1.85 | 0 |
| 1/23/2025 | 6:11:57 PM | 1.86 | 0 |
| 1/23/2025 | 5:06:47 PM | 1.88 | 0 |
| 1/23/2025 | 4:06:32 PM | 1.88 | 0 |
| 1/23/2025 | 3:05:19 PM | 1.88 | 0 |
All quotes in EUR