DZ Bank Put 12 NDX1 21.03.2025/ DE000DQ2L2P3 /
| 1/10/2025 6:12:53 PM | Chg. -0.020 | Volume | Bid6:24:30 PM | Ask6:24:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.580EUR | -1.25% | 0 Turnover: 0.000 |
1.560Bid Size: 14,000 | 1.610Ask Size: 14,000 | 1.600 | 1.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:12:53 PM | 1.580 | 0 |
| 1/10/2025 | 5:42:36 PM | 1.560 | 0 |
| 1/10/2025 | 5:13:00 PM | 1.590 | 0 |
| 1/10/2025 | 4:42:51 PM | 1.540 | 0 |
| 1/10/2025 | 4:12:35 PM | 1.600 | 0 |
| 1/10/2025 | 3:12:50 PM | 1.520 | 0 |
| 1/10/2025 | 2:42:22 PM | 1.580 | 0 |
| 1/10/2025 | 2:12:44 PM | 1.490 | 0 |
| 1/10/2025 | 1:42:53 PM | 1.500 | 0 |
| 1/10/2025 | 1:12:55 PM | 1.510 | 0 |
| 1/10/2025 | 12:42:44 PM | 1.500 | 0 |
| 1/10/2025 | 12:12:53 PM | 1.540 | 0 |
| 1/10/2025 | 11:42:52 AM | 1.520 | 0 |
All quotes in EUR