DZ Bank Put 11450 NDX.X 21.03.202.../ DE000DQ8UDS3 /
| 1/23/2025 5:12:02 PM | Chg. +0.003 | Volume | Bid7:48:31 PM | Ask7:48:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.032EUR | +10.34% | - Turnover: - |
0.031Bid Size: 25,000 | 0.051Ask Size: 25,000 | 0.034 | 0.032 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:12:02 PM | 0.032 | 0 |
| 1/23/2025 | 4:11:45 PM | 0.033 | 0 |
| 1/23/2025 | 3:11:45 PM | 0.034 | 0 |
| 1/23/2025 | 2:11:43 PM | 0.034 | 0 |
| 1/23/2025 | 12:11:41 PM | 0.033 | 0 |
| 1/23/2025 | 8:22:55 AM | 0.033 | 0 |
| 1/22/2025 | 5:11:55 PM | 0.029 | 0 |
| 1/22/2025 | 4:11:43 PM | 0.027 | 0 |
| 1/22/2025 | 3:11:42 PM | 0.027 | 0 |
| 1/22/2025 | 2:11:42 PM | 0.028 | 0 |
| 1/22/2025 | 12:11:37 PM | 0.029 | 0 |
| 1/22/2025 | 8:21:49 AM | 0.029 | 0 |
| 1/21/2025 | 5:12:01 PM | 0.032 | 0 |
All quotes in EUR