DZ Bank Put 11300 NDX.X 21.03.202.../ DE000DQ8UDP9 /
| 1/23/2025 9:42:36 PM | Chg. +0.001 | Volume | Bid9:50:00 PM | Ask9:50:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.030EUR | +3.45% | 0 Turnover: 0.000 |
0.029Bid Size: 5,000 | 0.069Ask Size: 5,000 | 0.032 | 0.029 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:42:36 PM | 0.030 | 0 |
| 1/23/2025 | 9:12:34 PM | 0.029 | 0 |
| 1/23/2025 | 8:42:31 PM | 0.029 | 0 |
| 1/23/2025 | 8:12:40 PM | 0.029 | 0 |
| 1/23/2025 | 7:42:39 PM | 0.029 | 0 |
| 1/23/2025 | 7:12:28 PM | 0.029 | 0 |
| 1/23/2025 | 6:42:37 PM | 0.030 | 0 |
| 1/23/2025 | 6:12:35 PM | 0.029 | 0 |
| 1/23/2025 | 5:42:27 PM | 0.030 | 0 |
| 1/23/2025 | 5:12:36 PM | 0.030 | 0 |
| 1/23/2025 | 4:42:26 PM | 0.030 | 0 |
| 1/23/2025 | 4:12:19 PM | 0.031 | 0 |
| 1/23/2025 | 3:42:30 PM | 0.032 | 0 |
All quotes in EUR