DZ Bank Put 110 NEM 21.03.2025/ DE000DQ9TDR5 /
| 1/24/2025 6:13:24 PM | Chg. -0.030 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | -5.77% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.540 | 0.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:13:24 PM | 0.490 | 0 |
| 1/24/2025 | 5:07:31 PM | 0.490 | 0 |
| 1/24/2025 | 4:07:15 PM | 0.490 | 0 |
| 1/24/2025 | 3:06:35 PM | 0.510 | 0 |
| 1/24/2025 | 2:08:57 PM | 0.500 | 0 |
| 1/24/2025 | 1:06:34 PM | 0.520 | 0 |
| 1/24/2025 | 12:07:15 PM | 0.520 | 0 |
| 1/24/2025 | 11:07:32 AM | 0.520 | 0 |
| 1/24/2025 | 8:27:26 AM | 0.540 | 0 |
| 1/23/2025 | 6:13:55 PM | 0.520 | 0 |
| 1/23/2025 | 5:07:38 PM | 0.530 | 0 |
| 1/23/2025 | 4:07:22 PM | 0.540 | 0 |
| 1/23/2025 | 3:06:25 PM | 0.520 | 0 |
All quotes in EUR