DZ Bank Put 11 SDF 20.06.2025/ DE000DQ4NDF4 /
| 1/24/2025 9:42:56 PM | Chg. -0.020 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | -5.41% | 0 Turnover: 0.000 |
0.330Bid Size: 1,500 | 0.630Ask Size: 1,500 | 0.450 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:56 PM | 0.350 | 0 |
| 1/24/2025 | 9:12:22 PM | 0.360 | 0 |
| 1/24/2025 | 8:42:52 PM | 0.360 | 0 |
| 1/24/2025 | 8:12:58 PM | 0.360 | 0 |
| 1/24/2025 | 7:42:29 PM | 0.370 | 0 |
| 1/24/2025 | 7:12:48 PM | 0.370 | 0 |
| 1/24/2025 | 6:42:39 PM | 0.370 | 0 |
| 1/24/2025 | 6:12:33 PM | 0.370 | 0 |
| 1/24/2025 | 5:42:44 PM | 0.370 | 0 |
| 1/24/2025 | 5:12:53 PM | 0.440 | 0 |
| 1/24/2025 | 4:42:55 PM | 0.450 | 0 |
| 1/24/2025 | 4:12:31 PM | 0.450 | 0 |
| 1/24/2025 | 3:42:46 PM | 0.450 | 0 |
All quotes in EUR