DZ Bank Put 105 NEM 21.03.2025/ DE000DQ8YX75 /
| 1/10/2025 6:09:53 PM | Chg. -0.10 | Volume | Bid8:29:41 PM | Ask8:29:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.02EUR | -8.93% | - Turnover: - |
0.98Bid Size: 20,000 | 1.01Ask Size: 20,000 | 1.13 | 0.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:09:53 PM | 1.02 | 0 |
| 1/10/2025 | 5:06:23 PM | 1.00 | 0 |
| 1/10/2025 | 4:06:27 PM | 1.03 | 0 |
| 1/10/2025 | 3:05:12 PM | 1.01 | 0 |
| 1/10/2025 | 2:06:47 PM | 0.95 | 0 |
| 1/10/2025 | 1:07:21 PM | 0.95 | 0 |
| 1/10/2025 | 12:06:19 PM | 0.96 | 0 |
| 1/10/2025 | 11:06:21 AM | 0.96 | 0 |
| 1/10/2025 | 8:13:05 AM | 1.13 | 0 |
| 1/9/2025 | 6:09:34 PM | 1.12 | 0 |
| 1/9/2025 | 5:05:23 PM | 1.10 | 0 |
| 1/9/2025 | 4:05:48 PM | 1.13 | 0 |
| 1/9/2025 | 3:04:55 PM | 1.12 | 0 |
All quotes in EUR