DZ Bank Put 10 TMV 21.03.2025/ DE000DQ4KAP5 /
| 1/24/2025 9:42:56 PM | Chg. -0.070 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.340EUR | -17.07% | 0 Turnover: 0.000 |
0.340Bid Size: 2,500 | 0.430Ask Size: 2,500 | 0.410 | 0.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:56 PM | 0.340 | 0 |
| 1/24/2025 | 9:12:32 PM | 0.340 | 0 |
| 1/24/2025 | 8:42:48 PM | 0.340 | 0 |
| 1/24/2025 | 8:12:55 PM | 0.340 | 0 |
| 1/24/2025 | 7:42:50 PM | 0.340 | 0 |
| 1/24/2025 | 7:12:45 PM | 0.350 | 0 |
| 1/24/2025 | 6:42:40 PM | 0.350 | 0 |
| 1/24/2025 | 6:12:29 PM | 0.350 | 0 |
| 1/24/2025 | 5:43:00 PM | 0.350 | 0 |
| 1/24/2025 | 5:12:40 PM | 0.370 | 0 |
| 1/24/2025 | 4:42:54 PM | 0.380 | 0 |
| 1/24/2025 | 4:12:36 PM | 0.390 | 0 |
| 1/24/2025 | 3:42:45 PM | 0.390 | 0 |
All quotes in EUR