DZ Bank Put 10 SDF 20.06.2025/ DE000DQ33SQ4 /
| 1/24/2025 6:11:36 PM | Chg. 0.000 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | 0.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.220 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:11:36 PM | 0.150 | 0 |
| 1/24/2025 | 5:06:45 PM | 0.220 | 0 |
| 1/24/2025 | 4:06:33 PM | 0.220 | 0 |
| 1/24/2025 | 3:05:32 PM | 0.220 | 0 |
| 1/24/2025 | 2:07:50 PM | 0.220 | 0 |
| 1/24/2025 | 1:05:52 PM | 0.210 | 0 |
| 1/24/2025 | 12:06:20 PM | 0.220 | 0 |
| 1/24/2025 | 11:06:48 AM | 0.210 | 0 |
| 1/24/2025 | 8:16:18 AM | 0.150 | 0 |
| 1/23/2025 | 6:12:21 PM | 0.150 | 0 |
| 1/23/2025 | 5:06:58 PM | 0.220 | 0 |
| 1/23/2025 | 4:06:40 PM | 0.190 | 0 |
| 1/23/2025 | 3:05:30 PM | 0.200 | 0 |
All quotes in EUR