DZ Bank Put 10 PNE3 20.06.2025/ DE000DQ7RL61 /
| 1/10/2025 8:12:46 AM | Chg. +0.010 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.440EUR | +2.33% | 0 Turnover: 0.000 |
0.440Bid Size: 5,250 | 0.590Ask Size: 5,250 | 0.440 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:12:46 AM | 0.440 | 0 |
| 1/9/2025 | 9:42:53 PM | 0.430 | 0 |
| 1/9/2025 | 9:12:22 PM | 0.430 | 0 |
| 1/9/2025 | 8:42:34 PM | 0.430 | 0 |
| 1/9/2025 | 8:12:48 PM | 0.430 | 0 |
| 1/9/2025 | 7:42:30 PM | 0.440 | 0 |
| 1/9/2025 | 7:12:34 PM | 0.440 | 0 |
| 1/9/2025 | 6:42:46 PM | 0.440 | 0 |
| 1/9/2025 | 6:12:30 PM | 0.440 | 0 |
| 1/9/2025 | 5:42:48 PM | 0.440 | 0 |
| 1/9/2025 | 5:12:51 PM | 0.530 | 0 |
| 1/9/2025 | 4:42:31 PM | 0.520 | 0 |
| 1/9/2025 | 4:12:43 PM | 0.510 | 0 |
All quotes in EUR