DZ Bank Put 1.075 EUR/USD 19.03.2.../ DE000DJ91NH7 /
| 1/23/2025 3:02:43 PM | Chg. +0.04 | Volume | Bid3:12:54 PM | Ask3:12:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.85EUR | +2.21% | - Turnover: - |
1.84Bid Size: 20,000 | 1.86Ask Size: 20,000 | 1.89 | 1.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:02:43 PM | 1.85 | 0 |
| 1/23/2025 | 2:03:23 PM | 1.86 | 0 |
| 1/23/2025 | 1:02:59 PM | 1.88 | 0 |
| 1/23/2025 | 12:03:17 PM | 1.86 | 0 |
| 1/23/2025 | 11:03:28 AM | 1.85 | 0 |
| 1/23/2025 | 8:15:59 AM | 1.89 | 0 |
| 1/22/2025 | 9:03:31 PM | 1.81 | 0 |
| 1/22/2025 | 8:03:26 PM | 1.81 | 0 |
| 1/22/2025 | 7:03:11 PM | 1.82 | 0 |
| 1/22/2025 | 6:12:43 PM | 1.82 | 0 |
| 1/22/2025 | 5:03:15 PM | 1.81 | 0 |
| 1/22/2025 | 4:03:14 PM | 1.81 | 0 |
| 1/22/2025 | 3:02:45 PM | 1.78 | 0 |
All quotes in EUR