DZ Bank Put 1.05 EUR/USD 19.03.20.../ DE000DJ91NG9 /
| 1/23/2025 3:02:43 PM | Chg. +0.03 | Volume | Bid3:17:27 PM | Ask3:17:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.03EUR | +3.00% | - Turnover: - |
1.01Bid Size: 20,000 | 1.03Ask Size: 20,000 | 1.07 | 1.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:02:43 PM | 1.03 | 0 |
| 1/23/2025 | 2:03:24 PM | 1.03 | 0 |
| 1/23/2025 | 1:02:59 PM | 1.05 | 0 |
| 1/23/2025 | 12:03:17 PM | 1.03 | 0 |
| 1/23/2025 | 11:03:28 AM | 1.02 | 0 |
| 1/23/2025 | 8:15:59 AM | 1.07 | 0 |
| 1/22/2025 | 9:03:31 PM | 1.00 | 0 |
| 1/22/2025 | 8:03:26 PM | 1.00 | 0 |
| 1/22/2025 | 7:03:11 PM | 1.01 | 0 |
| 1/22/2025 | 6:12:43 PM | 1.01 | 0 |
| 1/22/2025 | 5:03:15 PM | 1.00 | 0 |
| 1/22/2025 | 4:03:14 PM | 1.00 | 0 |
| 1/22/2025 | 3:02:45 PM | 0.96 | 0 |
All quotes in EUR