DZ Bank Knock-Out XCA/ DE000DQ2AEN7 /
| 1/24/2025 9:42:33 PM | Chg. +0.130 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.500EUR | +2.42% | 0 Turnover: 0.000 |
5.490Bid Size: 5,000 | 5.530Ask Size: 5,000 | 5.500 | 5.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:33 PM | 5.500 | 0 |
| 1/24/2025 | 9:12:20 PM | 5.480 | 0 |
| 1/24/2025 | 8:42:30 PM | 5.480 | 0 |
| 1/24/2025 | 8:12:26 PM | 5.490 | 0 |
| 1/24/2025 | 7:42:29 PM | 5.480 | 0 |
| 1/24/2025 | 7:12:29 PM | 5.480 | 0 |
| 1/24/2025 | 6:42:42 PM | 5.470 | 0 |
| 1/24/2025 | 6:12:26 PM | 5.470 | 0 |
| 1/24/2025 | 5:42:36 PM | 5.460 | 0 |
| 1/24/2025 | 5:12:35 PM | 5.440 | 0 |
| 1/24/2025 | 4:42:40 PM | 5.440 | 0 |
| 1/24/2025 | 4:12:24 PM | 5.450 | 0 |
| 1/24/2025 | 3:42:36 PM | 5.400 | 0 |
All quotes in EUR