DZ Bank Knock-Out VX1/ DE000DY2E4E6 /
| 1/24/2025 2:38:23 PM | Chg. -0.28 | Volume | Bid3:28:39 PM | Ask3:28:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.21EUR | -5.10% | - Turnover: - |
5.33Bid Size: 7,500 | -Ask Size: - | 5.40 | 5.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:38:23 PM | 5.21 | 0 |
| 1/24/2025 | 1:37:58 PM | 5.23 | 0 |
| 1/24/2025 | 11:36:28 AM | 5.35 | 0 |
| 1/24/2025 | 8:24:12 AM | 5.40 | 0 |
| 1/23/2025 | 9:37:12 PM | 5.49 | 0 |
| 1/23/2025 | 8:37:20 PM | 5.12 | 0 |
| 1/23/2025 | 7:37:26 PM | 4.96 | 0 |
| 1/23/2025 | 6:37:29 PM | 4.88 | 0 |
| 1/23/2025 | 5:38:21 PM | 4.67 | 0 |
| 1/23/2025 | 4:38:01 PM | 4.19 | 0 |
| 1/23/2025 | 3:42:01 PM | 4.53 | 0 |
| 1/23/2025 | 2:37:57 PM | 4.55 | 0 |
| 1/23/2025 | 1:37:48 PM | 4.58 | 0 |
All quotes in EUR