DZ Bank Knock-Out VX1/ DE000DJ5FFE4 /
| 1/24/2025 6:37:17 PM | Chg. -0.09 | Volume | Bid7:12:09 PM | Ask7:12:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.89EUR | -1.13% | - Turnover: - |
7.89Bid Size: 10,000 | 7.92Ask Size: 10,000 | 8.01 | 7.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:37:17 PM | 7.89 | 0 |
| 1/24/2025 | 5:38:15 PM | 7.92 | 0 |
| 1/24/2025 | 4:37:45 PM | 7.96 | 0 |
| 1/24/2025 | 3:40:02 PM | 8.01 | 0 |
| 1/24/2025 | 2:38:08 PM | 7.69 | 0 |
| 1/24/2025 | 1:37:47 PM | 7.69 | 0 |
| 1/24/2025 | 11:36:16 AM | 7.83 | 0 |
| 1/24/2025 | 8:23:36 AM | 7.88 | 0 |
| 1/23/2025 | 9:37:17 PM | 7.98 | 0 |
| 1/23/2025 | 8:37:25 PM | 7.61 | 0 |
| 1/23/2025 | 7:37:33 PM | 7.44 | 0 |
| 1/23/2025 | 6:37:30 PM | 7.35 | 0 |
| 1/23/2025 | 5:38:24 PM | 7.13 | 0 |
All quotes in EUR