DZ Bank Knock-Out VX1/ DE000DJ2B1M9 /
| 1/24/2025 11:42:31 AM | Chg. -0.290 | Volume | Bid12:12:06 PM | Ask12:12:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.790EUR | -1.80% | 0 Turnover: 0.000 |
15.810Bid Size: 15,000 | 15.990Ask Size: 15,000 | 15.910 | 15.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:42:31 AM | 15.790 | 0 |
| 1/24/2025 | 11:12:33 AM | 15.780 | 0 |
| 1/24/2025 | 10:42:08 AM | 15.810 | 0 |
| 1/24/2025 | 10:12:36 AM | 15.830 | 0 |
| 1/24/2025 | 9:42:36 AM | 15.830 | 0 |
| 1/24/2025 | 9:12:10 AM | 15.880 | 0 |
| 1/24/2025 | 8:42:09 AM | 15.910 | 0 |
| 1/24/2025 | 8:12:31 AM | 15.880 | 0 |
| 1/23/2025 | 9:42:19 PM | 16.080 | 0 |
| 1/23/2025 | 9:12:27 PM | 15.750 | 0 |
| 1/23/2025 | 8:42:37 PM | 15.610 | 0 |
| 1/23/2025 | 8:12:36 PM | 15.540 | 0 |
| 1/23/2025 | 7:42:31 PM | 15.450 | 0 |
All quotes in EUR