DZ Bank Knock-Out USDCHF/ DE000DJ98KT3 /
| 1/24/2025 9:04:52 PM | Chg. +0.050 | Volume | Bid9:27:09 PM | Ask9:27:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.780EUR | +6.85% | - Turnover: - |
0.790Bid Size: 35,000 | 0.800Ask Size: 35,000 | 0.990 | 0.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:04:52 PM | 0.780 | 0 |
| 1/24/2025 | 8:04:47 PM | 0.840 | 0 |
| 1/24/2025 | 7:04:17 PM | 0.880 | 0 |
| 1/24/2025 | 6:13:44 PM | 0.990 | 0 |
| 1/24/2025 | 5:04:19 PM | 0.980 | 0 |
| 1/24/2025 | 4:04:21 PM | 0.890 | 0 |
| 1/24/2025 | 3:03:28 PM | 0.760 | 0 |
| 1/24/2025 | 2:04:54 PM | 0.760 | 0 |
| 1/24/2025 | 1:03:52 PM | 0.850 | 0 |
| 1/24/2025 | 12:04:20 PM | 0.830 | 0 |
| 1/24/2025 | 11:04:20 AM | 0.970 | 0 |
| 1/24/2025 | 8:23:13 AM | 0.870 | 0 |
| 1/23/2025 | 9:05:22 PM | 0.730 | 0 |
All quotes in EUR