DZ Bank Knock-Out USDCHF/ DE000DJ96MX5 /
| 1/24/2025 9:42:33 PM | Chg. -0.100 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.380EUR | -4.03% | 0 Turnover: 0.000 |
2.330Bid Size: 12,000 | 2.340Ask Size: 12,000 | 2.450 | 2.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:33 PM | 2.380 | 0 |
| 1/24/2025 | 9:12:53 PM | 2.360 | 0 |
| 1/24/2025 | 8:42:27 PM | 2.340 | 0 |
| 1/24/2025 | 8:12:50 PM | 2.330 | 0 |
| 1/24/2025 | 7:42:21 PM | 2.280 | 0 |
| 1/24/2025 | 7:12:30 PM | 2.250 | 0 |
| 1/24/2025 | 6:42:36 PM | 2.210 | 0 |
| 1/24/2025 | 6:12:47 PM | 2.160 | 0 |
| 1/24/2025 | 5:42:24 PM | 2.180 | 0 |
| 1/24/2025 | 5:12:38 PM | 2.180 | 0 |
| 1/24/2025 | 4:42:31 PM | 2.240 | 0 |
| 1/24/2025 | 4:12:53 PM | 2.240 | 0 |
| 1/24/2025 | 3:42:26 PM | 2.450 | 0 |
All quotes in EUR