DZ Bank Knock-Out USDCHF/ DE000DJ90292 /
| 1/24/2025 9:04:28 PM | Chg. -0.12 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.47EUR | -1.82% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.51 | 6.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:04:28 PM | 6.47 | 0 |
| 1/24/2025 | 8:04:27 PM | 6.42 | 0 |
| 1/24/2025 | 7:04:00 PM | 6.36 | 0 |
| 1/24/2025 | 6:13:27 PM | 6.27 | 0 |
| 1/24/2025 | 5:04:00 PM | 6.28 | 0 |
| 1/24/2025 | 4:04:00 PM | 6.38 | 0 |
| 1/24/2025 | 3:03:19 PM | 6.51 | 0 |
| 1/24/2025 | 2:04:32 PM | 6.50 | 0 |
| 1/24/2025 | 1:03:44 PM | 6.41 | 0 |
| 1/24/2025 | 12:04:10 PM | 6.42 | 0 |
| 1/24/2025 | 11:04:09 AM | 6.28 | 0 |
| 1/24/2025 | 8:22:00 AM | 6.42 | 0 |
| 1/23/2025 | 9:04:25 PM | 6.59 | 0 |
All quotes in EUR