DZ Bank Knock-Out USDCHF/ DE000DJ9H4P3 /
| 1/24/2025 9:12:23 PM | Chg. +0.020 | Volume | Bid9:39:28 PM | Ask9:39:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.490EUR | +0.24% | 0 Turnover: 0.000 |
8.480Bid Size: 35,000 | 8.490Ask Size: 35,000 | 8.810 | 8.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:12:23 PM | 8.490 | 0 |
| 1/24/2025 | 8:42:55 PM | 8.510 | 0 |
| 1/24/2025 | 8:12:28 PM | 8.530 | 0 |
| 1/24/2025 | 7:42:29 PM | 8.580 | 0 |
| 1/24/2025 | 7:12:41 PM | 8.600 | 0 |
| 1/24/2025 | 6:42:52 PM | 8.640 | 0 |
| 1/24/2025 | 6:12:23 PM | 8.690 | 0 |
| 1/24/2025 | 5:42:42 PM | 8.680 | 0 |
| 1/24/2025 | 5:12:41 PM | 8.670 | 0 |
| 1/24/2025 | 4:42:34 PM | 8.610 | 0 |
| 1/24/2025 | 4:12:36 PM | 8.610 | 0 |
| 1/24/2025 | 3:42:52 PM | 8.420 | 0 |
| 1/24/2025 | 3:12:41 PM | 8.500 | 0 |
All quotes in EUR