DZ Bank Knock-Out USD/JPY/ DE000DJ9T8P0 /
| 1/24/2025 9:42:45 PM | Chg. -0.220 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.910EUR | -1.15% | 0 Turnover: 0.000 |
18.940Bid Size: 15,000 | 18.950Ask Size: 15,000 | 19.480 | 18.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:45 PM | 18.910 | 0 |
| 1/24/2025 | 9:12:31 PM | 18.960 | 0 |
| 1/24/2025 | 8:42:45 PM | 19.000 | 0 |
| 1/24/2025 | 8:12:54 PM | 18.940 | 0 |
| 1/24/2025 | 7:42:48 PM | 18.880 | 0 |
| 1/24/2025 | 7:12:52 PM | 19.010 | 0 |
| 1/24/2025 | 6:42:40 PM | 19.080 | 0 |
| 1/24/2025 | 6:12:30 PM | 19.150 | 0 |
| 1/24/2025 | 5:42:58 PM | 19.100 | 0 |
| 1/24/2025 | 5:12:53 PM | 19.030 | 0 |
| 1/24/2025 | 4:42:53 PM | 18.970 | 0 |
| 1/24/2025 | 4:12:51 PM | 18.830 | 0 |
| 1/24/2025 | 3:42:45 PM | 18.580 | 0 |
All quotes in EUR