DZ Bank Knock-Out USD/JPY 19.02.2.../ DE000DJ970C7 /
| 1/22/2025 9:42:32 PM | Chg. -0.670 | Volume | Bid8:07:54 AM | Ask8:07:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.560EUR | -30.04% | 0 Turnover: 0.000 |
1.520Bid Size: 16,000 | 1.530Ask Size: 16,000 | 2.160 | 1.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:42:32 PM | 1.560 | 0 |
| 1/22/2025 | 9:12:37 PM | 1.600 | 0 |
| 1/22/2025 | 8:42:40 PM | 1.570 | 0 |
| 1/22/2025 | 8:12:18 PM | 1.590 | 0 |
| 1/22/2025 | 7:42:38 PM | 1.540 | 0 |
| 1/22/2025 | 7:12:24 PM | 1.530 | 0 |
| 1/22/2025 | 6:42:39 PM | 1.520 | 0 |
| 1/22/2025 | 6:12:38 PM | 1.500 | 0 |
| 1/22/2025 | 5:42:23 PM | 1.550 | 0 |
| 1/22/2025 | 5:12:29 PM | 1.640 | 0 |
| 1/22/2025 | 4:42:23 PM | 1.720 | 0 |
| 1/22/2025 | 4:12:34 PM | 1.850 | 0 |
| 1/22/2025 | 3:42:24 PM | 1.830 | 0 |
All quotes in EUR