DZ Bank Knock-Out USD/JPY 19.02.2.../ DE000DJ970A1 /
| 1/23/2025 8:12:27 AM | Chg. -0.040 | Volume | Bid8:14:22 AM | Ask8:14:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.880EUR | -4.35% | 0 Turnover: 0.000 |
0.900Bid Size: 16,000 | 0.910Ask Size: 16,000 | 0.880 | 0.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:12:27 AM | 0.880 | 0 |
| 1/22/2025 | 9:42:43 PM | 0.920 | 0 |
| 1/22/2025 | 9:12:53 PM | 0.960 | 0 |
| 1/22/2025 | 8:43:00 PM | 0.930 | 0 |
| 1/22/2025 | 8:12:23 PM | 0.960 | 0 |
| 1/22/2025 | 7:42:51 PM | 0.900 | 0 |
| 1/22/2025 | 7:12:34 PM | 0.890 | 0 |
| 1/22/2025 | 6:42:52 PM | 0.880 | 0 |
| 1/22/2025 | 6:12:54 PM | 0.860 | 0 |
| 1/22/2025 | 5:42:29 PM | 0.910 | 0 |
| 1/22/2025 | 5:12:40 PM | 1.000 | 0 |
| 1/22/2025 | 4:42:30 PM | 1.090 | 0 |
| 1/22/2025 | 4:12:53 PM | 1.220 | 0 |
All quotes in EUR