DZ Bank Knock-Out USD/JPY 19.02.2.../ DE000DJ97GM8 /
| 1/23/2025 1:42:18 PM | Chg. +0.080 | Volume | Bid2:12:05 PM | Ask2:12:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.660EUR | +5.06% | 0 Turnover: 0.000 |
1.570Bid Size: 20,000 | 1.580Ask Size: 20,000 | 1.730 | 1.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:42:18 PM | 1.660 | 0 |
| 1/23/2025 | 1:12:41 PM | 1.730 | 0 |
| 1/23/2025 | 12:42:32 PM | 1.650 | 0 |
| 1/23/2025 | 12:12:19 PM | 1.610 | 0 |
| 1/23/2025 | 11:42:24 AM | 1.580 | 0 |
| 1/23/2025 | 11:12:21 AM | 1.550 | 0 |
| 1/23/2025 | 10:42:18 AM | 1.650 | 0 |
| 1/23/2025 | 10:12:40 AM | 1.640 | 0 |
| 1/23/2025 | 9:42:19 AM | 1.580 | 0 |
| 1/23/2025 | 9:12:18 AM | 1.600 | 0 |
| 1/23/2025 | 8:42:17 AM | 1.640 | 0 |
| 1/23/2025 | 8:12:29 AM | 1.610 | 0 |
| 1/22/2025 | 9:42:36 PM | 1.580 | 0 |
All quotes in EUR