DZ Bank Knock-Out USD/JPY 19.02.2.../ DE000DJ97GL0 /
| 1/23/2025 1:12:56 PM | Chg. +0.160 | Volume | Bid1:13:00 PM | Ask1:13:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.310EUR | +7.44% | 0 Turnover: 0.000 |
2.300Bid Size: 20,000 | 2.310Ask Size: 20,000 | 2.310 | 2.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:12:56 PM | 2.310 | 0 |
| 1/23/2025 | 12:42:45 PM | 2.230 | 0 |
| 1/23/2025 | 12:12:25 PM | 2.190 | 0 |
| 1/23/2025 | 11:42:32 AM | 2.150 | 0 |
| 1/23/2025 | 11:12:28 AM | 2.120 | 0 |
| 1/23/2025 | 10:42:24 AM | 2.220 | 0 |
| 1/23/2025 | 10:12:57 AM | 2.220 | 0 |
| 1/23/2025 | 9:42:25 AM | 2.160 | 0 |
| 1/23/2025 | 9:12:23 AM | 2.180 | 0 |
| 1/23/2025 | 8:42:25 AM | 2.220 | 0 |
| 1/23/2025 | 8:12:39 AM | 2.190 | 0 |
| 1/22/2025 | 9:42:49 PM | 2.150 | 0 |
| 1/22/2025 | 9:12:49 PM | 2.120 | 0 |
All quotes in EUR